Relais Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 25.800 | 25.800 | 25.100 | 25.300 | 22.168 | 636 |
| 2021-10-18 | 25.000 | 26.300 | 24.400 | 26.100 | 22.869 | 3,731 |
| 2021-10-15 | 25.400 | 26.400 | 24.300 | 24.300 | 21.292 | 2,733 |
| 2021-10-14 | 24.300 | 25.400 | 24.300 | 25.300 | 22.168 | 10,119 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.1500 EUR |
| 2025-10-23 | 0.2000 EUR |
| 2025-04-11 | 0.3000 EUR |
| 2024-11-01 | 0.2200 EUR |
| 2024-04-11 | 0.2200 EUR |
| 2023-11-01 | 0.2000 EUR |
| 2023-04-06 | 0.2000 EUR |
| 2022-04-14 | 0.3600 EUR |
| 2021-03-31 | 0.3000 EUR |
| 2020-09-09 | 0.1000 EUR |
| 2020-03-27 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.