See inside every stock. Pro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.99▼ 1.24%
← REKA.HE stock page

Reka Industrial Oyj historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-153.9003.9003.7203.8402.6493,207
2021-10-143.5203.7803.5203.7802.6082,843
← NewerPage 22 of 22 · 1,262 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-270.0900 EUR
2025-04-250.0700 EUR
2024-04-242.0000 EUR
2023-05-250.2000 EUR
2023-05-120.2000 EUR
2022-04-070.0900 EUR
2021-04-090.0500 EUR
2019-03-290.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.