Raute Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 21.500 | 22.200 | 21.000 | 21.500 | 18.630 | 1,684 |
| 2021-10-18 | 21.100 | 21.400 | 21.000 | 21.100 | 18.283 | 420 |
| 2021-10-15 | 21.200 | 21.200 | 20.700 | 21.200 | 18.370 | 500 |
| 2021-10-14 | 20.700 | 21.200 | 20.600 | 21.200 | 18.370 | 771 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.6500 EUR |
| 2025-04-16 | 0.5500 EUR |
| 2024-04-05 | 0.1000 EUR |
| 2021-04-01 | 0.8000 EUR |
| 2020-04-01 | 1.4500 EUR |
| 2019-04-03 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.