Rapala VMC Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 9.080 | 9.160 | 9.060 | 9.060 | 8.776 | 4,713 |
| 2021-10-18 | 9.200 | 9.240 | 9.080 | 9.080 | 8.795 | 5,312 |
| 2021-10-15 | 9.380 | 9.420 | 9.160 | 9.200 | 8.911 | 13,330 |
| 2021-10-14 | 9.120 | 9.400 | 9.060 | 9.380 | 9.086 | 18,388 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 0.0400 EUR |
| 2022-03-24 | 0.1500 EUR |
| 2019-10-31 | 0.0300 EUR |
| 2019-03-29 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.