Panostaja Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.400	0.404	0.392	0.392	0.392	72,545
2024-11-18	0.410	0.449	0.390	0.413	0.413	32,959
2024-11-15	0.458	0.458	0.415	0.420	0.420	58,098
2024-11-14	0.424	0.457	0.418	0.434	0.434	6,959
2024-11-13	0.426	0.449	0.425	0.433	0.433	8,538
2024-11-12	0.454	0.454	0.429	0.441	0.441	9,259
2024-11-11	0.451	0.474	0.435	0.444	0.444	8,456
2024-11-08	0.448	0.450	0.444	0.450	0.450	831
2024-11-07	0.449	0.449	0.440	0.448	0.448	12,027
2024-11-06	0.448	0.449	0.426	0.449	0.449	13,157
2024-11-05	0.450	0.450	0.434	0.449	0.449	8,103
2024-11-04	0.441	0.449	0.434	0.449	0.449	5,189
2024-11-01	0.469	0.469	0.449	0.449	0.449	7,499
2024-10-31	0.463	0.468	0.461	0.467	0.467	2,598
2024-10-30	0.469	0.469	0.450	0.463	0.463	1,811
2024-10-29	0.460	0.465	0.453	0.455	0.455	6,434
2024-10-28	0.456	0.470	0.449	0.465	0.465	15,324
2024-10-25	0.446	0.454	0.444	0.453	0.453	11,669
2024-10-24	0.450	0.455	0.442	0.455	0.455	3,122
2024-10-23	0.453	0.466	0.445	0.455	0.455	20,150
2024-10-22	0.463	0.463	0.450	0.459	0.459	24,369
2024-10-21	0.450	0.464	0.450	0.463	0.463	804
2024-10-18	0.465	0.465	0.455	0.464	0.464	54
2024-10-17	0.469	0.469	0.454	0.464	0.464	11,464
2024-10-16	0.470	0.470	0.452	0.469	0.469	6,087
2024-10-15	0.454	0.469	0.454	0.459	0.459	7,083
2024-10-14	0.469	0.470	0.455	0.470	0.470	19,330
2024-10-11	0.468	0.477	0.467	0.469	0.469	5,378
2024-10-10	0.472	0.478	0.459	0.468	0.468	14,010
2024-10-09	0.474	0.474	0.458	0.459	0.459	910
2024-10-08	0.475	0.475	0.458	0.474	0.474	8,049
2024-10-07	0.460	0.466	0.444	0.462	0.462	24,646
2024-10-04	0.452	0.473	0.452	0.467	0.467	3,333
2024-10-03	0.474	0.474	0.460	0.464	0.464	2,870
2024-10-02	0.468	0.468	0.460	0.460	0.460	5,472
2024-10-01	0.460	0.479	0.450	0.460	0.460	4,474
2024-09-30	0.451	0.452	0.440	0.447	0.447	10,163
2024-09-27	0.470	0.471	0.455	0.460	0.460	3,608
2024-09-26	0.450	0.470	0.450	0.470	0.470	3,079
2024-09-25	0.472	0.472	0.450	0.460	0.460	9,342
2024-09-24	0.486	0.487	0.450	0.472	0.472	22,778
2024-09-23	0.460	0.479	0.460	0.470	0.470	12,127
2024-09-20	0.464	0.464	0.449	0.456	0.456	4,751
2024-09-19	0.464	0.480	0.453	0.465	0.465	7,257
2024-09-18	0.450	0.480	0.450	0.462	0.462	52,966
2024-09-17	0.443	0.458	0.439	0.455	0.455	22,989
2024-09-16	0.444	0.459	0.435	0.443	0.443	42,327
2024-09-13	0.467	0.477	0.431	0.462	0.462	11,113
2024-09-12	0.454	0.469	0.450	0.467	0.467	12,404
2024-09-11	0.451	0.479	0.451	0.471	0.471	25,738
2024-09-10	0.459	0.477	0.446	0.472	0.472	109,450
2024-09-09	0.445	0.459	0.423	0.448	0.448	54,963
2024-09-06	0.424	0.450	0.407	0.445	0.445	68,981
2024-09-05	0.407	0.419	0.395	0.406	0.406	114,130
2024-09-04	0.373	0.407	0.365	0.400	0.400	166,304
2024-09-03	0.366	0.373	0.360	0.373	0.373	6,768
2024-09-02	0.378	0.378	0.355	0.366	0.366	27,358
2024-08-30	0.380	0.380	0.361	0.373	0.373	8,257
2024-08-29	0.370	0.378	0.354	0.378	0.378	2,197
2024-08-28	0.368	0.368	0.352	0.368	0.368	4,598

← NewerPage 9 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-02-08	0.0300 EUR
2022-06-17	0.0500 EUR
2022-02-08	0.0300 EUR
2021-02-08	0.0300 EUR
2020-02-07	0.0500 EUR
2019-09-18	0.0300 EUR
2019-02-01	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.