Panostaja Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 0.702 | 0.704 | 0.690 | 0.700 | 0.595 | 20,564 |
| 2021-10-19 | 0.694 | 0.706 | 0.694 | 0.700 | 0.595 | 6,850 |
| 2021-10-18 | 0.694 | 0.710 | 0.694 | 0.694 | 0.590 | 6,639 |
| 2021-10-15 | 0.698 | 0.700 | 0.690 | 0.700 | 0.595 | 21,088 |
| 2021-10-14 | 0.700 | 0.700 | 0.686 | 0.700 | 0.595 | 10,119 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-02-08 | 0.0300 EUR |
| 2022-06-17 | 0.0500 EUR |
| 2022-02-08 | 0.0300 EUR |
| 2021-02-08 | 0.0300 EUR |
| 2020-02-07 | 0.0500 EUR |
| 2019-09-18 | 0.0300 EUR |
| 2019-02-01 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.