Pihlajalinna Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 14.900 | 14.900 | 14.500 | 14.600 | 14.000 | 18,239 |
| 2025-11-05 | 14.900 | 15.000 | 14.700 | 14.900 | 14.288 | 8,522 |
| 2025-11-04 | 14.950 | 14.950 | 14.700 | 14.900 | 14.288 | 10,953 |
| 2025-11-03 | 14.950 | 15.400 | 14.350 | 14.950 | 14.336 | 37,516 |
| 2025-10-31 | 15.200 | 15.450 | 14.800 | 14.900 | 14.288 | 56,944 |
| 2025-10-30 | 16.750 | 16.850 | 15.300 | 15.700 | 15.055 | 75,833 |
| 2025-10-29 | 16.900 | 16.950 | 16.700 | 16.800 | 16.110 | 14,785 |
| 2025-10-28 | 16.650 | 17.000 | 16.600 | 17.000 | 16.302 | 7,580 |
| 2025-10-27 | 16.900 | 17.050 | 16.650 | 16.650 | 15.966 | 17,255 |
| 2025-10-24 | 16.350 | 16.900 | 16.200 | 16.900 | 16.206 | 16,953 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.5300 EUR |
| 2025-04-25 | 0.3800 EUR |
| 2024-04-11 | 0.0700 EUR |
| 2022-04-14 | 0.3000 EUR |
| 2021-04-16 | 0.2000 EUR |
| 2019-04-05 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.