Outokumpu Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 5.622 | 5.672 | 5.502 | 5.512 | 4.466 | 2,020,340 |
| 2021-10-18 | 5.480 | 5.646 | 5.462 | 5.572 | 4.515 | 3,064,125 |
| 2021-10-15 | 5.500 | 5.538 | 5.462 | 5.476 | 4.437 | 1,936,828 |
| 2021-10-14 | 5.510 | 5.538 | 5.440 | 5.460 | 4.424 | 1,592,503 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0700 EUR |
| 2026-03-27 | 0.0600 EUR |
| 2025-10-14 | 0.1300 EUR |
| 2025-04-04 | 0.1300 EUR |
| 2024-04-05 | 0.2600 EUR |
| 2023-03-31 | 0.1000 EUR |
| 2022-04-01 | 0.1500 EUR |
| 2019-03-28 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.