Orion Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 36.150 | 36.500 | 36.150 | 36.300 | 31.089 | 2,732 |
| 2021-10-18 | 35.700 | 36.350 | 35.700 | 36.000 | 30.832 | 3,317 |
| 2021-10-15 | 35.200 | 35.800 | 35.200 | 35.650 | 30.532 | 3,897 |
| 2021-10-14 | 35.500 | 35.750 | 35.150 | 35.150 | 30.104 | 1,518 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.9000 EUR |
| 2025-10-15 | 0.8200 EUR |
| 2025-04-04 | 0.8200 EUR |
| 2024-10-15 | 0.8100 EUR |
| 2024-03-21 | 0.8100 EUR |
| 2023-03-23 | 1.6000 EUR |
| 2022-03-24 | 1.5000 EUR |
| 2021-03-26 | 1.5000 EUR |
| 2020-05-07 | 1.5000 EUR |
| 2019-03-27 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.