Olvi Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 51.200 | 51.300 | 50.600 | 51.300 | 42.296 | 2,190 |
| 2021-10-19 | 52.000 | 52.000 | 51.000 | 51.200 | 42.213 | 1,785 |
| 2021-10-18 | 52.200 | 52.200 | 51.200 | 51.200 | 42.213 | 1,166 |
| 2021-10-15 | 51.600 | 52.100 | 51.400 | 51.800 | 42.708 | 1,684 |
| 2021-10-14 | 52.500 | 52.500 | 51.500 | 51.600 | 42.543 | 6,059 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.6800 EUR |
| 2026-04-02 | 0.6700 EUR |
| 2025-08-28 | 0.6500 EUR |
| 2025-04-17 | 0.6500 EUR |
| 2024-08-26 | 0.6000 EUR |
| 2024-03-27 | 0.6000 EUR |
| 2023-08-28 | 0.6000 EUR |
| 2023-03-30 | 0.6000 EUR |
| 2022-08-25 | 0.6000 EUR |
| 2022-03-31 | 0.6000 EUR |
| 2021-08-26 | 0.5500 EUR |
| 2021-04-01 | 0.5500 EUR |
| 2020-08-31 | 0.5000 EUR |
| 2020-04-09 | 0.5000 EUR |
| 2019-08-30 | 0.4500 EUR |
| 2019-04-17 | 0.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.