Nurminen Logistics Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.866	0.866	0.832	0.854	0.854	3,218
2026-05-05	0.880	0.880	0.862	0.864	0.864	11,528
2026-05-04	0.890	0.890	0.870	0.870	0.870	25,275
2026-04-30	0.880	0.898	0.860	0.890	0.890	61,900
2026-04-29	0.848	0.880	0.848	0.876	0.876	38,179
2026-04-28	0.852	0.852	0.848	0.848	0.848	2,951
2026-04-27	0.822	0.852	0.802	0.852	0.852	35,634

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.