Neste Oil Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 49.140 | 50.260 | 48.910 | 49.710 | 43.784 | 816,804 |
| 2021-10-18 | 48.950 | 49.300 | 48.350 | 48.780 | 42.965 | 894,510 |
| 2021-10-15 | 49.200 | 49.290 | 48.130 | 48.670 | 42.868 | 690,897 |
| 2021-10-14 | 48.400 | 49.650 | 48.380 | 48.890 | 43.062 | 835,377 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2000 EUR |
| 2025-03-26 | 0.2000 EUR |
| 2024-10-01 | 0.6000 EUR |
| 2024-03-28 | 0.6000 EUR |
| 2023-09-28 | 0.2500 EUR |
| 2023-03-29 | 0.5100 EUR |
| 2022-09-29 | 0.4100 EUR |
| 2022-03-31 | 0.4100 EUR |
| 2021-10-04 | 0.4000 EUR |
| 2021-03-31 | 0.4000 EUR |
| 2020-10-23 | 0.1000 EUR |
| 2020-05-19 | 0.4600 EUR |
| 2019-10-03 | 0.3800 EUR |
| 2019-04-03 | 3.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.