Metsa Board Oyj B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 8.245 | 8.470 | 8.240 | 8.305 | 6.980 | 324,273 |
| 2021-10-18 | 8.220 | 8.300 | 8.170 | 8.205 | 6.896 | 233,476 |
| 2021-10-15 | 8.220 | 8.310 | 8.190 | 8.215 | 6.905 | 256,084 |
| 2021-10-14 | 8.100 | 8.215 | 8.075 | 8.180 | 6.875 | 237,926 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-21 | 0.0700 EUR |
| 2024-03-27 | 0.2500 EUR |
| 2023-03-24 | 0.5800 EUR |
| 2022-03-25 | 0.4100 EUR |
| 2021-03-26 | 0.1000 EUR |
| 2020-06-12 | 0.1400 EUR |
| 2019-03-29 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.