Marimekko Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 74.800 | 75.800 | 74.400 | 75.200 | 12.288 | 29,540 |
| 2021-10-18 | 74.900 | 75.800 | 73.500 | 74.800 | 12.223 | 42,675 |
| 2021-10-15 | 75.000 | 75.200 | 73.900 | 74.900 | 12.239 | 26,215 |
| 2021-10-14 | 72.100 | 75.000 | 72.100 | 75.000 | 12.255 | 44,415 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.4200 EUR |
| 2025-04-16 | 0.4000 EUR |
| 2024-04-17 | 0.3700 EUR |
| 2023-04-14 | 0.3400 EUR |
| 2022-04-13 | 3.6000 EUR |
| 2022-02-16 | 1.0000 EUR |
| 2021-02-19 | 0.9000 EUR |
| 2019-04-18 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.