LUMO KODIT OYJ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 18.960 | 19.200 | 18.940 | 19.160 | 17.955 | 163,275 |
| 2021-10-18 | 18.900 | 19.010 | 18.760 | 18.960 | 17.768 | 267,289 |
| 2021-10-15 | 18.840 | 18.950 | 18.630 | 18.950 | 17.758 | 312,479 |
| 2021-10-14 | 18.720 | 18.750 | 18.530 | 18.750 | 17.571 | 212,991 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.1100 EUR |
| 2023-03-17 | 0.3900 EUR |
| 2022-03-17 | 0.3800 EUR |
| 2021-03-18 | 0.3700 EUR |
| 2020-03-13 | 0.3400 EUR |
| 2019-03-15 | 0.2900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.