KH Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 2.020 | 2.150 | 2.015 | 2.145 | 2.145 | 328,479 |
| 2021-10-18 | 2.015 | 2.020 | 1.980 | 2.020 | 2.020 | 98,609 |
| 2021-10-15 | 2.045 | 2.045 | 2.015 | 2.015 | 2.015 | 60,587 |
| 2021-10-14 | 2.030 | 2.050 | 2.025 | 2.035 | 2.035 | 114,018 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-30 | 0.0400 EUR |
| 2020-04-30 | 0.0400 EUR |
| 2020-01-30 | 0.1500 EUR |
| 2019-04-11 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.