Konecranes Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 36.000 | 36.280 | 35.600 | 36.280 | 9.710 | 271,719 |
| 2021-10-18 | 36.110 | 36.190 | 35.240 | 35.380 | 9.469 | 388,647 |
| 2021-10-15 | 36.290 | 36.290 | 35.720 | 36.030 | 9.643 | 399,324 |
| 2021-10-14 | 35.310 | 36.060 | 35.240 | 35.960 | 9.624 | 432,447 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6.7500 EUR |
| 2025-03-28 | 1.6500 EUR |
| 2024-03-28 | 1.3500 EUR |
| 2023-03-30 | 1.2500 EUR |
| 2022-06-16 | 1.2500 EUR |
| 2021-03-31 | 0.8800 EUR |
| 2020-08-17 | 0.5500 EUR |
| 2020-06-12 | 0.6500 EUR |
| 2019-03-29 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.