Inderes Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 42.600 | 44.400 | 42.600 | 44.200 | 37.621 | 2,760 |
| 2021-10-18 | 41.000 | 42.800 | 41.000 | 42.600 | 36.259 | 8,907 |
| 2021-10-15 | 41.000 | 41.400 | 40.600 | 41.000 | 34.897 | 5,355 |
| 2021-10-14 | 40.000 | 41.200 | 40.000 | 40.800 | 34.727 | 7,477 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-21 | 0.2300 EUR |
| 2026-04-16 | 0.2200 EUR |
| 2025-10-15 | 0.4400 EUR |
| 2025-04-11 | 0.4300 EUR |
| 2024-10-14 | 0.4300 EUR |
| 2024-04-12 | 0.4200 EUR |
| 2023-04-13 | 0.8200 EUR |
| 2022-04-06 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.