HKFoods Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 1.962 | 2.010 | 1.962 | 1.986 | 1.665 | 127,415 |
| 2021-10-18 | 1.918 | 1.950 | 1.884 | 1.950 | 1.635 | 164,820 |
| 2021-10-15 | 1.916 | 1.920 | 1.902 | 1.916 | 1.606 | 39,054 |
| 2021-10-14 | 1.926 | 1.928 | 1.904 | 1.916 | 1.606 | 81,882 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.0800 EUR |
| 2025-12-18 | 0.0500 EUR |
| 2025-04-24 | 0.0900 EUR |
| 2022-03-31 | 0.0400 EUR |
| 2021-04-09 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.