HKFoods Oyj A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.626	1.636	1.590	1.614	1.614	88,586
2026-10-21	1.622	1.636	1.622	1.624	1.624	8,293
2026-10-20	1.628	1.630	1.614	1.630	1.630	9,336
2026-10-19	1.630	1.634	1.618	1.630	1.630	12,387
2026-10-16	1.608	1.630	1.608	1.630	1.630	14,862
2026-10-15	1.620	1.624	1.594	1.608	1.608	20,784
2026-10-14	1.618	1.620	1.612	1.620	1.620	5,368
2026-10-13	1.592	1.618	1.590	1.618	1.618	32,176
2026-10-12	1.616	1.618	1.592	1.600	1.600	9,962
2026-10-09	1.602	1.620	1.582	1.616	1.616	11,914
2026-10-08	1.580	1.602	1.580	1.582	1.582	18,830
2026-10-07	1.602	1.618	1.600	1.600	1.600	29,191
2026-10-06	1.608	1.632	1.580	1.604	1.604	38,061
2026-10-05	1.622	1.638	1.610	1.610	1.610	13,642
2026-10-02	1.640	1.650	1.620	1.620	1.620	11,772
2026-10-01	1.648	1.650	1.624	1.630	1.630	32,053
2026-09-30	1.648	1.678	1.648	1.648	1.648	20,377
2026-09-29	1.640	1.680	1.640	1.648	1.648	22,107
2026-09-28	1.630	1.700	1.628	1.676	1.676	28,409
2026-09-25	1.682	1.690	1.650	1.650	1.650	86,691
2026-09-24	1.682	1.700	1.680	1.690	1.690	31,709
2026-09-23	1.688	1.700	1.680	1.680	1.680	23,413
2026-09-22	1.732	1.746	1.680	1.686	1.686	23,698

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.