Hiab B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 26.592 | 26.772 | 26.232 | 26.736 | 21.085 | 107,125 |
| 2021-10-18 | 26.580 | 26.676 | 26.016 | 26.112 | 20.594 | 94,959 |
| 2021-10-15 | 26.592 | 26.796 | 26.292 | 26.580 | 20.962 | 120,367 |
| 2021-10-14 | 25.980 | 26.544 | 25.897 | 26.460 | 20.868 | 97,754 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 1.1700 EUR |
| 2025-10-01 | 1.5700 EUR |
| 2025-03-27 | 1.2000 EUR |
| 2024-05-31 | 2.1500 EUR |
| 2023-03-24 | 1.3500 EUR |
| 2022-03-18 | 1.0800 EUR |
| 2021-03-24 | 1.0800 EUR |
| 2020-08-26 | 0.6000 EUR |
| 2020-05-28 | 0.6000 EUR |
| 2019-10-02 | 0.5500 EUR |
| 2019-03-20 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.