Gofore Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 22.000 | 22.200 | 21.800 | 21.900 | 19.606 | 3,478 |
| 2021-10-18 | 21.400 | 22.000 | 20.700 | 21.900 | 19.606 | 12,262 |
| 2021-10-15 | 21.100 | 22.000 | 20.700 | 21.300 | 19.069 | 15,989 |
| 2021-10-14 | 22.300 | 23.600 | 21.400 | 22.900 | 20.502 | 93,220 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.4900 EUR |
| 2025-04-14 | 0.4800 EUR |
| 2024-04-05 | 0.4700 EUR |
| 2023-03-27 | 0.3400 EUR |
| 2022-03-28 | 0.2800 EUR |
| 2021-03-29 | 0.2400 EUR |
| 2020-04-30 | 0.2000 EUR |
| 2019-03-27 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.