Evli Pankki Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-12 | 17.500 | 17.500 | 17.200 | 17.400 | 13.106 | 3,992 |
| 2022-04-11 | 17.080 | 17.780 | 17.080 | 17.600 | 13.256 | 6,983 |
| 2022-04-08 | 18.680 | 18.700 | 18.020 | 18.100 | 13.633 | 6,724 |
| 2022-04-07 | 18.100 | 18.780 | 18.100 | 18.620 | 14.024 | 2,289 |
| 2022-04-06 | 18.500 | 18.540 | 18.000 | 18.100 | 13.633 | 3,218 |
| 2022-04-05 | 19.500 | 19.500 | 18.300 | 18.534 | 13.960 | 3,485 |
| 2022-04-04 | 19.000 | 19.498 | 18.016 | 18.536 | 13.961 | 8,085 |
← NewerPage 20 of 20 · 1,147 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1.2300 EUR |
| 2026-02-18 | 1.2300 EUR |
| 2025-03-19 | 1.1800 EUR |
| 2024-03-15 | 1.1600 EUR |
| 2023-03-15 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.