Evli Pankki Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	17.250	17.250	16.850	17.200	13.717	1,012
2023-03-21	17.300	17.500	16.750	17.250	13.757	8,500
2023-03-20	17.650	17.700	17.200	17.300	13.797	4,752
2023-03-17	17.850	17.900	17.600	17.650	14.076	3,928
2023-03-16	18.400	18.700	17.650	17.800	14.195	12,045
2023-03-15	19.700	19.700	18.200	18.250	14.554	20,223
2023-03-14	20.400	21.300	20.400	20.700	15.591	12,245
2023-03-13	20.400	20.900	20.100	20.200	15.214	11,818
2023-03-10	20.900	20.900	20.000	20.300	15.290	5,357
2023-03-09	21.100	21.400	20.700	20.900	15.742	3,569
2023-03-08	21.000	21.400	20.700	21.300	16.043	4,545
2023-03-07	20.500	21.100	20.500	21.100	15.892	5,657
2023-03-06	20.100	21.000	19.950	20.500	15.440	5,200
2023-03-03	19.900	20.100	19.900	19.950	15.026	3,262
2023-03-02	19.750	19.950	19.650	19.900	14.988	4,929
2023-03-01	19.800	19.950	19.650	19.900	14.988	14,043
2023-02-28	19.400	19.800	19.400	19.600	14.763	3,657
2023-02-27	19.400	19.600	19.400	19.400	14.612	4,540
2023-02-24	19.350	19.400	19.200	19.200	14.461	21,945
2023-02-23	19.150	19.550	19.150	19.350	14.574	2,564
2023-02-22	19.650	19.650	19.150	19.150	14.424	1,861
2023-02-21	19.800	19.800	19.400	19.400	14.612	2,642
2023-02-20	19.750	19.800	19.400	19.750	14.876	1,945
2023-02-17	19.200	19.950	19.000	19.000	14.311	6,821
2023-02-16	19.500	19.650	19.200	19.600	14.763	3,568
2023-02-15	19.500	19.500	19.000	19.500	14.687	1,968
2023-02-14	19.400	19.500	19.050	19.500	14.687	1,684
2023-02-13	19.500	19.500	18.950	19.400	14.612	6,646
2023-02-10	19.400	19.800	18.800	19.600	14.763	4,956
2023-02-09	19.500	19.600	19.400	19.600	14.763	1,179
2023-02-08	19.500	19.500	19.100	19.500	14.687	3,830
2023-02-07	18.550	19.950	18.300	19.950	15.026	7,273
2023-02-06	18.350	18.750	18.300	18.650	14.047	2,921
2023-02-03	18.350	18.500	18.250	18.350	13.821	8,246
2023-02-02	18.400	18.450	18.100	18.250	13.746	5,778
2023-02-01	18.200	18.450	18.100	18.100	13.633	3,813
2023-01-31	18.250	18.250	18.150	18.150	13.670	3,461
2023-01-30	18.200	18.350	18.150	18.150	13.670	2,678
2023-01-27	18.200	18.400	17.900	18.100	13.633	8,838
2023-01-26	17.450	18.300	17.250	17.900	13.482	6,737
2023-01-25	17.050	17.400	17.050	17.350	13.068	3,372
2023-01-24	16.750	17.350	16.750	17.350	13.068	1,578
2023-01-23	17.100	17.150	16.750	16.750	12.616	1,822
2023-01-20	16.750	16.950	16.700	16.950	12.767	935
2023-01-19	17.150	17.150	16.750	16.750	12.616	569
2023-01-18	17.100	17.300	16.700	17.000	12.804	1,590
2023-01-17	16.900	17.200	16.800	17.000	12.804	2,223
2023-01-16	16.800	16.950	16.500	16.900	12.729	4,695
2023-01-13	17.400	17.400	16.500	16.800	12.654	1,813
2023-01-12	15.750	17.600	15.700	17.400	13.106	4,154
2023-01-11	15.700	15.750	15.600	15.750	11.863	1,244
2023-01-10	15.500	15.600	15.500	15.600	11.750	2,141
2023-01-09	15.400	15.600	15.300	15.500	11.674	6,998
2023-01-05	15.550	15.550	15.300	15.400	11.599	645
2023-01-04	15.450	15.500	15.300	15.300	11.524	3,358
2023-01-03	15.400	15.400	15.200	15.400	11.599	3,086
2023-01-02	15.150	15.450	15.150	15.250	11.486	2,631
2022-12-30	15.250	15.350	15.100	15.150	11.411	3,034
2022-12-29	15.150	15.250	15.100	15.200	11.449	1,967
2022-12-28	15.100	15.150	15.000	15.150	11.411	4,288

← NewerPage 16 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2300 EUR
2026-02-18	1.2300 EUR
2025-03-19	1.1800 EUR
2024-03-15	1.1600 EUR
2023-03-15	1.1500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.