Eezy PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 6.520 | 6.600 | 6.360 | 6.480 | 5.903 | 6,180 |
| 2021-10-19 | 6.580 | 6.580 | 6.500 | 6.520 | 5.940 | 1,320 |
| 2021-10-18 | 6.700 | 6.700 | 6.500 | 6.500 | 5.922 | 417 |
| 2021-10-15 | 6.680 | 6.700 | 6.520 | 6.540 | 5.958 | 4,607 |
| 2021-10-14 | 6.660 | 6.680 | 6.560 | 6.680 | 6.086 | 282 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 0.0177 EUR |
| 2023-04-14 | 0.0354 EUR |
| 2022-10-19 | 0.0177 EUR |
| 2022-04-13 | 0.0354 EUR |
| 2021-12-09 | 0.0177 EUR |
| 2021-04-14 | 0.0354 EUR |
| 2020-11-11 | 0.0354 EUR |
| 2019-08-23 | 0.0964 EUR |
| 2019-03-29 | 0.0284 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.