Duell Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-18	0.680	0.685	0.645	0.675	135.00	4,030
2022-01-17	0.599	0.632	0.597	0.627	125.47	592
2022-01-14	0.629	0.629	0.586	0.597	119.47	580
2022-01-13	0.603	0.618	0.603	0.604	120.88	337
2022-01-12	0.582	0.622	0.582	0.602	120.35	1,871
2022-01-11	0.591	0.634	0.560	0.591	118.24	6,703
2022-01-10	0.632	0.633	0.597	0.597	119.29	357
2022-01-07	0.628	0.631	0.618	0.619	123.71	177
2022-01-05	0.629	0.640	0.626	0.628	125.65	701
2022-01-04	0.635	0.647	0.623	0.625	124.94	11,862
2022-01-03	0.642	0.642	0.619	0.635	127.06	265
2021-12-30	0.644	0.662	0.619	0.641	128.12	295
2021-12-29	0.632	0.642	0.582	0.642	128.47	678
2021-12-28	0.630	0.634	0.621	0.632	126.35	314
2021-12-27	0.639	0.641	0.609	0.630	126.00	570
2021-12-23	0.625	0.679	0.621	0.637	127.41	2,632
2021-12-22	0.595	0.618	0.593	0.618	123.53	178
2021-12-21	0.574	0.591	0.567	0.591	118.24	4,727
2021-12-20	0.581	0.586	0.572	0.574	114.71	157
2021-12-17	0.586	0.591	0.565	0.581	116.12	362
2021-12-16	0.561	0.584	0.561	0.584	116.82	729
2021-12-15	0.565	0.572	0.556	0.561	112.24	1,218
2021-12-14	0.556	0.556	0.547	0.547	109.41	5,768
2021-12-13	0.561	0.567	0.549	0.556	111.18	1,045
2021-12-10	0.549	0.565	0.547	0.556	111.18	2,399
2021-12-09	0.556	0.558	0.535	0.549	109.76	3,179
2021-12-08	0.556	0.558	0.535	0.547	109.41	2,250
2021-12-07	0.556	0.568	0.556	0.556	111.18	1,339
2021-12-03	0.551	0.559	0.551	0.556	111.18	2,604
2021-12-02	0.554	0.556	0.547	0.549	109.76	2,539
2021-12-01	0.547	0.556	0.537	0.554	110.82	2,098
2021-11-30	0.554	0.554	0.535	0.545	109.06	1,097
2021-11-29	0.558	0.572	0.529	0.540	108.00	6,387
2021-11-26	0.556	0.556	0.521	0.553	110.59	6,249
2021-11-25	0.537	0.569	0.520	0.565	112.94	23,908
2021-11-24	0.525	0.547	0.503	0.535	106.94	91,194

← NewerPage 21 of 21 · 1,236 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.