Detection Technology OY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 30.600 | 31.400 | 29.900 | 30.200 | 27.165 | 469 |
| 2021-10-19 | 31.100 | 31.400 | 29.800 | 30.700 | 27.615 | 1,405 |
| 2021-10-18 | 30.500 | 31.000 | 30.400 | 30.400 | 27.345 | 1,117 |
| 2021-10-15 | 30.500 | 31.000 | 29.700 | 30.400 | 27.345 | 1,002 |
| 2021-10-14 | 29.900 | 31.000 | 29.900 | 30.500 | 27.435 | 275 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.3000 EUR |
| 2025-03-28 | 0.5000 EUR |
| 2024-03-28 | 0.2300 EUR |
| 2023-03-31 | 0.2000 EUR |
| 2022-03-31 | 0.3500 EUR |
| 2021-03-31 | 0.2800 EUR |
| 2020-04-17 | 0.3800 EUR |
| 2019-03-29 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.