Consti Yhtiot Oy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 11.700 | 12.000 | 11.650 | 12.000 | 9.307 | 191 |
| 2021-10-18 | 11.950 | 12.200 | 11.700 | 11.700 | 9.074 | 629 |
| 2021-10-15 | 11.750 | 11.950 | 11.650 | 11.850 | 9.190 | 2,111 |
| 2021-10-14 | 11.700 | 11.850 | 11.600 | 11.750 | 9.113 | 2,832 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.3600 EUR |
| 2025-10-24 | 0.3500 EUR |
| 2025-04-04 | 0.3500 EUR |
| 2024-10-25 | 0.3000 EUR |
| 2024-04-04 | 0.4000 EUR |
| 2023-04-05 | 0.6000 EUR |
| 2022-04-06 | 0.4500 EUR |
| 2021-04-08 | 0.4000 EUR |
| 2020-04-07 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.