Boreo Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 74.200 | 76.000 | 74.200 | 75.800 | 73.818 | 988 |
| 2021-10-19 | 73.000 | 75.000 | 72.400 | 74.200 | 72.260 | 1,751 |
| 2021-10-18 | 72.400 | 73.000 | 71.400 | 72.600 | 70.702 | 1,055 |
| 2021-10-15 | 72.800 | 73.600 | 72.400 | 72.400 | 70.507 | 1,806 |
| 2021-10-14 | 71.000 | 72.600 | 70.600 | 72.000 | 70.118 | 993 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-08 | 0.2200 EUR |
| 2023-04-20 | 0.2200 EUR |
| 2022-11-08 | 0.2100 EUR |
| 2022-04-20 | 0.2100 EUR |
| 2021-10-28 | 0.2000 EUR |
| 2021-04-16 | 0.2000 EUR |
| 2019-04-12 | 0.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.