Atria Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 11.500 | 11.580 | 11.400 | 11.400 | 8.670 | 11,776 |
| 2021-10-18 | 10.880 | 11.620 | 10.880 | 11.480 | 8.731 | 37,236 |
| 2021-10-15 | 10.740 | 10.860 | 10.740 | 10.780 | 8.199 | 67,882 |
| 2021-10-14 | 10.620 | 10.820 | 10.580 | 10.740 | 8.168 | 11,171 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.7500 EUR |
| 2025-04-25 | 0.6900 EUR |
| 2024-04-24 | 0.6000 EUR |
| 2023-04-26 | 0.7000 EUR |
| 2022-05-04 | 0.6300 EUR |
| 2021-04-30 | 0.5000 EUR |
| 2020-04-30 | 0.4200 EUR |
| 2019-04-29 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.