Asuntosalkku Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-07 | 134.80 | 134.80 | 134.00 | 134.00 | 129.25 | 12 |
| 2022-07-06 | 135.80 | 135.80 | 133.00 | 133.00 | 128.28 | 43 |
| 2022-07-05 | 135.00 | 135.00 | 133.00 | 134.80 | 130.02 | 428 |
| 2022-07-04 | 134.00 | 134.00 | 134.00 | 134.00 | 129.25 | 0 |
| 2022-07-01 | 139.00 | 139.00 | 134.00 | 134.00 | 129.25 | 112 |
| 2022-06-30 | 140.00 | 140.00 | 135.00 | 135.00 | 130.21 | 66 |
| 2022-06-29 | 139.20 | 140.00 | 136.00 | 140.00 | 135.04 | 27 |
| 2022-06-28 | 140.00 | 140.00 | 139.60 | 139.60 | 134.65 | 9 |
| 2022-06-27 | 141.00 | 141.00 | 140.00 | 140.00 | 135.04 | 45 |
| 2022-06-23 | 144.00 | 147.00 | 142.00 | 144.80 | 139.67 | 259 |
| 2022-06-22 | 159.98 | 159.98 | 141.00 | 141.00 | 136.00 | 685 |
← NewerPage 19 of 19 · 1,091 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-21 | 1.0400 EUR |
| 2023-10-16 | 0.3500 EUR |
| 2023-08-14 | 0.3500 EUR |
| 2023-06-12 | 0.3500 EUR |
| 2023-04-06 | 0.3500 EUR |
| 2023-02-13 | 0.3500 EUR |
| 2022-12-15 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.