Asuntosalkku Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 72.500 | 72.500 | 72.500 | 72.500 | 72.500 | 35 |
| 2026-10-21 | 73.000 | 73.000 | 72.500 | 72.500 | 72.500 | 66 |
| 2026-10-19 | 72.500 | 73.000 | 72.500 | 73.000 | 73.000 | 89 |
| 2026-10-16 | 73.000 | 73.000 | 73.000 | 73.000 | 73.000 | 20 |
| 2026-10-15 | 73.500 | 73.500 | 72.000 | 72.000 | 72.000 | 94 |
| 2026-10-14 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 25 |
| 2026-10-13 | 73.500 | 74.000 | 72.500 | 72.500 | 72.500 | 165 |
| 2026-10-12 | 75.500 | 75.500 | 72.000 | 72.000 | 72.000 | 114 |
| 2026-10-09 | 74.000 | 74.000 | 73.500 | 73.500 | 73.500 | 86 |
| 2026-10-08 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 0 |
| 2026-10-07 | 76.000 | 76.000 | 73.500 | 73.500 | 73.500 | 34 |
| 2026-10-06 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 0 |
| 2026-10-05 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 44 |
| 2026-10-02 | 73.500 | 73.500 | 73.500 | 73.500 | 73.500 | 110 |
| 2026-10-01 | 74.500 | 74.500 | 73.500 | 73.500 | 73.500 | 128 |
| 2026-09-30 | 75.500 | 75.500 | 73.500 | 75.500 | 75.500 | 250 |
| 2026-09-29 | 76.000 | 76.000 | 75.500 | 75.500 | 75.500 | 140 |
| 2026-09-28 | 76.000 | 76.000 | 75.500 | 75.500 | 75.500 | 171 |
| 2026-09-25 | 77.000 | 77.500 | 76.000 | 76.000 | 76.000 | 248 |
| 2026-09-24 | 77.000 | 77.000 | 75.500 | 75.500 | 75.500 | 76 |
| 2026-09-23 | 77.000 | 77.000 | 76.000 | 76.000 | 76.000 | 71 |
| 2026-09-22 | 76.500 | 76.500 | 76.500 | 76.500 | 76.500 | 0 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-21 | 1.0400 EUR |
| 2023-10-16 | 0.3500 EUR |
| 2023-08-14 | 0.3500 EUR |
| 2023-06-12 | 0.3500 EUR |
| 2023-04-06 | 0.3500 EUR |
| 2023-02-13 | 0.3500 EUR |
| 2022-12-15 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.