Alisa Pankki Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-27	0.379	0.379	0.368	0.377	0.377	47,761
2022-12-23	0.378	0.379	0.367	0.379	0.379	49,659
2022-12-22	0.370	0.379	0.370	0.378	0.378	23,018
2022-12-21	0.379	0.379	0.365	0.370	0.370	119,565
2022-12-20	0.365	0.379	0.365	0.379	0.379	47,822
2022-12-19	0.368	0.368	0.365	0.368	0.368	20,051
2022-12-16	0.380	0.380	0.365	0.368	0.368	154,864
2022-12-15	0.379	0.379	0.363	0.377	0.377	32,070
2022-12-14	0.380	0.380	0.362	0.362	0.362	74,717
2022-12-13	0.385	0.388	0.373	0.380	0.380	34,308
2022-12-12	0.390	0.390	0.372	0.386	0.386	200,421
2022-12-09	0.386	0.390	0.380	0.386	0.386	66,599
2022-12-08	0.380	0.390	0.380	0.381	0.381	205,765
2022-12-07	0.373	0.380	0.368	0.376	0.376	66,584
2022-12-05	0.376	0.380	0.370	0.373	0.373	117,293
2022-12-02	0.376	0.380	0.373	0.376	0.376	24,387
2022-12-01	0.379	0.380	0.373	0.375	0.375	21,407
2022-11-30	0.378	0.384	0.378	0.379	0.379	25,954
2022-11-29	0.386	0.386	0.375	0.380	0.380	8,646
2022-11-28	0.379	0.389	0.374	0.386	0.386	17,307
2022-11-25	0.379	0.379	0.372	0.379	0.379	8,228
2022-11-24	0.380	0.382	0.373	0.379	0.379	18,412
2022-11-23	0.387	0.387	0.375	0.380	0.380	35,403
2022-11-22	0.380	0.387	0.373	0.379	0.379	25,763
2022-11-21	0.380	0.381	0.370	0.370	0.370	8,578
2022-11-18	0.385	0.388	0.380	0.380	0.380	52,133
2022-11-17	0.380	0.388	0.379	0.381	0.381	15,969
2022-11-16	0.385	0.385	0.370	0.379	0.379	71,399
2022-11-15	0.389	0.389	0.379	0.380	0.380	139,358
2022-11-14	0.385	0.390	0.380	0.389	0.389	159,982
2022-11-11	0.380	0.390	0.380	0.384	0.384	26,519
2022-11-10	0.381	0.390	0.379	0.380	0.380	49,955

← NewerPage 17 of 17 · 992 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.