Aallon Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 12.250 | 12.250 | 12.100 | 12.250 | 10.921 | 411 |
| 2021-10-18 | 11.950 | 12.250 | 11.950 | 12.100 | 10.787 | 487 |
| 2021-10-15 | 12.200 | 12.200 | 12.000 | 12.150 | 10.832 | 737 |
| 2021-10-14 | 12.000 | 12.200 | 12.000 | 12.150 | 10.832 | 385 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 0.2400 EUR |
| 2025-03-19 | 0.2300 EUR |
| 2024-03-21 | 0.2200 EUR |
| 2023-03-24 | 0.2100 EUR |
| 2022-03-21 | 0.2000 EUR |
| 2021-03-19 | 0.1900 EUR |
| 2020-06-11 | 0.1800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.