Torimbia Socimi S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-27 | 25.400 | 26.600 | 25.400 | 26.600 | 26.600 | 100 |
| 2026-10-26 | 25.400 | 26.600 | 25.400 | 26.600 | 26.600 | 100 |
| 2026-10-23 | 25.400 | 26.600 | 25.400 | 26.600 | 26.600 | 150 |
| 2026-10-22 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-10-21 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-10-20 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-10-19 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-10-16 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-10-15 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-10-14 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-10-13 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-10-12 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-10-09 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-10-08 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-10-07 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-10-06 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-10-05 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-10-02 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-10-01 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-09-30 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-09-29 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-09-28 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-09-25 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-09-24 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-09-23 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-09-22 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-09-21 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-09-18 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-09-17 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-09-16 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-09-15 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-09-14 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-09-11 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-09-10 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-09-09 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-09-08 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-09-07 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-09-04 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 350 |
| 2026-09-03 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-09-02 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-09-01 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 350 |
| 2026-08-31 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-08-28 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-08-27 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 0 |
| 2026-08-26 | 26.600 | 26.600 | 26.600 | 26.600 | 26.600 | 350 |
| 2026-08-25 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-08-24 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-08-21 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-08-20 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-08-19 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-08-18 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-08-17 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-08-14 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-08-13 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-08-12 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-08-11 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-08-10 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-08-07 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-08-06 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
| 2026-08-05 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 0 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 1.0953 EUR |
| 2024-12-23 | 0.2874 EUR |
| 2024-05-22 | 1.2165 EUR |
| 2023-05-10 | 2.7029 EUR |
| 2022-05-18 | 0.7223 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.