Inversa Prime SOCIMI S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 14,000 |
| 2025-11-12 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 14,000 |
| 2025-11-11 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 14,000 |
| 2025-11-10 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 10,350 |
| 2025-11-07 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 10,350 |
| 2025-11-06 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 10,350 |
| 2025-11-05 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 10,350 |
| 2025-11-04 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 10,350 |
| 2025-11-03 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 10,350 |
| 2025-10-31 | 1.060 | 1.060 | 1.060 | 1.060 | 1.060 | 10,350 |
| 2025-10-30 | 1.040 | 1.060 | 1.040 | 1.060 | 1.060 | 10,350 |
| 2025-10-29 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 5,350 |
| 2025-10-28 | 1.040 | 1.040 | 1.030 | 1.030 | 1.030 | 17,350 |
| 2025-10-27 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 5,350 |
| 2025-10-24 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 13 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.0500 EUR |
| 2025-05-22 | 0.0600 EUR |
| 2025-04-28 | 0.0352 EUR |
| 2025-02-19 | 0.1200 EUR |
| 2024-11-28 | 0.0600 EUR |
| 2024-10-18 | 0.0793 EUR |
| 2024-06-19 | 0.0333 EUR |
| 2023-06-28 | 0.0027 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.