Inversa Prime SOCIMI S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.725	0.725	0.725	0.725	0.725	7,100
2026-10-22	0.705	0.710	0.705	0.710	0.710	11,100
2026-10-21	0.705	0.705	0.690	0.705	0.705	1,003
2026-10-20	0.705	0.705	0.690	0.690	0.690	0
2026-10-19	0.705	0.705	0.690	0.690	0.690	0
2026-10-16	0.705	0.705	0.690	0.690	0.690	5
2026-10-15	0.690	0.690	0.690	0.690	0.690	5
2026-10-14	0.705	0.705	0.690	0.690	0.690	5
2026-10-13	0.690	0.690	0.690	0.690	0.690	32
2026-10-12	0.705	0.705	0.690	0.690	0.690	32
2026-10-09	0.690	0.705	0.690	0.690	0.690	202
2026-10-08	0.700	0.700	0.690	0.690	0.690	2,555
2026-10-07	0.690	0.690	0.690	0.690	0.690	600
2026-10-06	0.690	0.690	0.690	0.690	0.690	2
2026-10-05	0.705	0.705	0.690	0.690	0.690	2
2026-10-02	0.690	0.690	0.690	0.690	0.690	3,200
2026-10-01	0.690	0.690	0.690	0.690	0.690	3,200
2026-09-30	0.690	0.690	0.690	0.690	0.690	3,200
2026-09-29	0.695	0.695	0.695	0.695	0.695	19,002
2026-09-28	0.695	0.695	0.695	0.695	0.695	19,002
2026-09-25	0.695	0.720	0.695	0.695	0.695	19,002
2026-09-24	0.700	0.700	0.700	0.700	0.700	285
2026-09-23	0.700	0.700	0.700	0.700	0.700	285

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.