NBEST Prime VIII Inmuebles Socimi SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-17	1.020	1.020	1.020	1.020	1.020	500
2023-01-16	0.950	0.950	0.950	0.950	0.950	0
2023-01-13	0.950	0.950	0.950	0.950	0.950	0
2023-01-12	0.950	0.950	0.950	0.950	0.950	0
2023-01-11	0.950	0.950	0.950	0.950	0.950	0
2023-01-10	0.950	0.950	0.950	0.950	0.950	0
2023-01-09	0.950	0.950	0.950	0.950	0.950	0
2023-01-06	0.950	0.950	0.950	0.950	0.950	0
2023-01-05	0.950	0.950	0.950	0.950	0.950	0
2023-01-04	0.950	0.950	0.950	0.950	0.950	0
2023-01-03	0.950	0.950	0.950	0.950	0.950	0
2023-01-02	0.950	0.950	0.950	0.950	0.950	0
2022-12-30	1.000	1.000	1.000	1.000	1.000	5,000
2022-12-29	0.950	0.950	0.950	0.950	0.950	0
2022-12-28	0.950	0.950	0.950	0.950	0.950	0
2022-12-27	0.950	0.950	0.950	0.950	0.950	0
2022-12-23	0.950	0.950	0.950	0.950	0.950	0
2022-12-22	0.950	0.950	0.950	0.950	0.950	0
2022-12-21	0.950	0.950	0.950	0.950	0.950	0
2022-12-20	0.950	0.950	0.950	0.950	0.950	0
2022-12-19	0.950	0.950	0.950	0.950	0.950	0
2022-12-16	0.950	0.950	0.950	0.950	0.950	0
2022-12-15	0.950	0.950	0.950	0.950	0.950	0
2022-12-14	0.950	0.950	0.950	0.950	0.950	0
2022-12-13	0.990	0.990	0.990	0.990	0.990	4,500
2022-12-12	0.950	0.950	0.950	0.950	0.950	0
2022-12-09	0.950	0.950	0.950	0.950	0.950	0
2022-12-08	0.950	0.950	0.950	0.950	0.950	0
2022-12-07	0.950	0.950	0.950	0.950	0.950	0
2022-12-06	0.950	0.950	0.950	0.950	0.950	0
2022-12-05	0.950	0.950	0.950	0.950	0.950	0
2022-12-02	0.950	0.950	0.950	0.950	0.950	0
2022-12-01	0.950	0.950	0.950	0.950	0.950	0
2022-11-30	0.950	0.950	0.950	0.950	0.950	0
2022-11-29	0.950	0.950	0.950	0.950	0.950	0
2022-11-28	0.950	0.950	0.950	0.950	0.950	0
2022-11-25	0.950	0.950	0.950	0.950	0.950	0
2022-11-24	0.950	0.950	0.950	0.950	0.950	0
2022-11-23	0.970	0.980	0.970	0.980	0.980	4,500
2022-11-22	0.950	0.950	0.950	0.950	0.950	0
2022-11-21	0.950	0.950	0.950	0.950	0.950	0
2022-11-18	0.950	0.950	0.950	0.950	0.950	0
2022-11-17	0.950	0.950	0.950	0.950	0.950	0
2022-11-16	0.955	0.965	0.955	0.965	0.965	10,000
2022-11-15	0.950	0.950	0.950	0.950	0.950	0
2022-11-14	0.950	0.950	0.950	0.950	0.950	0
2022-11-11	0.950	0.950	0.950	0.950	0.950	0
2022-11-10	0.950	0.950	0.950	0.950	0.950	0
2022-11-09	0.950	0.950	0.950	0.950	0.950	0
2022-11-08	0.950	0.950	0.950	0.950	0.950	0
2022-11-07	0.950	0.950	0.950	0.950	0.950	0
2022-11-04	0.950	0.950	0.950	0.950	0.950	0
2022-11-03	0.950	0.950	0.950	0.950	0.950	0
2022-11-02	0.950	0.950	0.950	0.950	0.950	0
2022-11-01	0.950	0.950	0.950	0.950	0.950	0
2022-10-31	0.950	0.950	0.950	0.950	0.950	0
2022-10-28	0.950	0.950	0.950	0.950	0.950	0
2022-10-27	0.950	0.950	0.950	0.950	0.950	0
2022-10-26	0.950	0.950	0.950	0.950	0.950	0
2022-10-25	0.950	0.950	0.950	0.950	0.950	0

← NewerPage 17 of 19 · 1,128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-01	0.1005 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.