IBI Lion SOCIMI S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-27	1.280	1.280	1.280	1.280	1.280	3,700
2026-10-26	1.320	1.320	1.300	1.300	1.300	6,845
2026-10-23	1.340	1.340	1.340	1.340	1.340	0
2026-10-22	1.340	1.340	1.340	1.340	1.340	0
2026-10-21	1.340	1.340	1.340	1.340	1.340	0
2026-10-20	1.340	1.340	1.340	1.340	1.340	0
2026-10-19	1.340	1.340	1.340	1.340	1.340	0
2026-10-16	1.340	1.340	1.340	1.340	1.340	0
2026-10-15	1.340	1.340	1.340	1.340	1.340	0
2026-10-14	1.340	1.340	1.340	1.340	1.340	0
2026-10-13	1.340	1.340	1.340	1.340	1.340	0
2026-10-12	1.340	1.340	1.340	1.340	1.340	0
2026-10-09	1.340	1.340	1.340	1.340	1.340	0
2026-10-08	1.340	1.340	1.340	1.340	1.340	0
2026-10-07	1.340	1.340	1.340	1.340	1.340	0
2026-10-06	1.340	1.340	1.340	1.340	1.340	0
2026-10-05	1.340	1.340	1.340	1.340	1.340	0
2026-10-02	1.340	1.340	1.340	1.340	1.340	1,285
2026-10-01	1.340	1.340	1.340	1.340	1.340	1,285
2026-09-30	1.340	1.340	1.340	1.340	1.340	1,285
2026-09-29	1.340	1.340	1.340	1.340	1.340	1,285
2026-09-28	1.340	1.340	1.340	1.340	1.340	1,285
2026-09-25	1.380	1.380	1.380	1.380	1.380	0
2026-09-24	1.380	1.380	1.380	1.380	1.380	0
2026-09-23	1.380	1.380	1.380	1.380	1.380	0
2026-09-22	1.380	1.380	1.380	1.380	1.380	0
2026-09-21	1.380	1.380	1.380	1.380	1.380	0
2026-09-18	1.380	1.380	1.380	1.380	1.380	2,450
2026-09-17	1.380	1.380	1.380	1.380	1.380	2,450
2026-09-16	1.380	1.380	1.380	1.380	1.380	2,450
2026-09-15	1.380	1.380	1.380	1.380	1.380	2,450
2026-09-14	1.380	1.380	1.380	1.380	1.380	2,450
2026-09-11	1.320	1.380	1.320	1.380	1.380	2,450
2026-09-10	1.310	1.310	1.310	1.310	1.310	0
2026-09-09	1.310	1.310	1.310	1.310	1.310	0
2026-09-08	1.310	1.310	1.310	1.310	1.310	0
2026-09-07	1.310	1.310	1.310	1.310	1.310	0
2026-09-04	1.310	1.310	1.310	1.310	1.310	0
2026-09-03	1.310	1.310	1.310	1.310	1.310	0
2026-09-02	1.310	1.310	1.310	1.310	1.310	0
2026-09-01	1.310	1.310	1.310	1.310	1.310	0
2026-08-31	1.310	1.310	1.310	1.310	1.310	0
2026-08-28	1.310	1.310	1.310	1.310	1.310	0
2026-08-27	1.310	1.310	1.310	1.310	1.310	0
2026-08-26	1.310	1.310	1.310	1.310	1.310	0
2026-08-25	1.310	1.310	1.310	1.310	1.310	0
2026-08-24	1.310	1.310	1.310	1.310	1.310	0
2026-08-21	1.310	1.310	1.310	1.310	1.310	0
2026-08-20	1.310	1.310	1.310	1.310	1.310	0
2026-08-19	1.310	1.310	1.310	1.310	1.310	0
2026-08-18	1.310	1.310	1.310	1.310	1.310	0
2026-08-17	1.310	1.310	1.310	1.310	1.310	0
2026-08-14	1.310	1.310	1.310	1.310	1.310	0
2026-08-13	1.310	1.310	1.310	1.310	1.310	0
2026-08-12	1.310	1.310	1.310	1.310	1.310	0
2026-08-11	1.310	1.310	1.310	1.310	1.310	0
2026-08-10	1.310	1.310	1.310	1.310	1.310	0
2026-08-07	1.310	1.310	1.310	1.310	1.310	0
2026-08-06	1.310	1.310	1.310	1.310	1.310	0
2026-08-05	1.310	1.310	1.310	1.310	1.310	0

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-11	0.0310 EUR
2025-02-27	0.0300 EUR
2024-07-26	0.0317 EUR
2024-02-08	0.0278 EUR
2023-08-03	0.0277 EUR
2022-12-19	0.0421 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.