Hispanotels Inversiones SOCIMI SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-29 | 5.650 | 5.650 | 5.650 | 5.650 | 3.871 | 1,755 |
| 2022-03-16 | 5.750 | 5.750 | 5.750 | 5.750 | 3.940 | 854 |
| 2022-01-31 | 5.750 | 5.750 | 5.750 | 5.750 | 3.940 | 1,050 |
| 2021-12-23 | 5.750 | 5.800 | 5.750 | 5.800 | 3.974 | 3,456 |
| 2021-12-22 | 5.650 | 5.700 | 5.650 | 5.700 | 3.905 | 3,520 |
| 2021-11-23 | 5.650 | 5.650 | 5.650 | 5.650 | 3.871 | 12,420 |
← NewerPage 9 of 9 · 486 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.4291 EUR |
| 2025-06-05 | 0.2146 EUR |
| 2025-03-06 | 0.1800 EUR |
| 2024-10-22 | 0.3136 EUR |
| 2024-06-06 | 0.4019 EUR |
| 2024-03-06 | 0.1250 EUR |
| 2023-06-28 | 0.1952 EUR |
| 2023-06-06 | 0.0970 EUR |
| 2023-03-08 | 0.0830 EUR |
| 2022-12-20 | 0.0900 EUR |
| 2022-06-30 | 0.1391 EUR |
| 2022-06-07 | 0.0696 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.