Hispanotels Inversiones SOCIMI SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.500 | 8.500 | 8.450 | 8.450 | 8.450 | 1,180 |
| 2026-10-22 | 8.600 | 8.600 | 8.550 | 8.550 | 8.550 | 1,180 |
| 2026-10-21 | 8.700 | 8.700 | 8.650 | 8.650 | 8.650 | 1,181 |
| 2026-10-20 | 8.800 | 8.800 | 8.750 | 8.750 | 8.750 | 1,410 |
| 2026-10-19 | 8.900 | 8.900 | 8.850 | 8.850 | 8.850 | 1,160 |
| 2026-10-16 | 8.900 | 8.950 | 8.900 | 8.950 | 8.950 | 155 |
| 2026-10-15 | 9.000 | 9.000 | 8.950 | 8.950 | 8.950 | 2,265 |
| 2026-10-14 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 580 |
| 2026-10-13 | 9.050 | 9.100 | 9.050 | 9.100 | 9.100 | 380 |
| 2026-10-12 | 9.100 | 9.100 | 9.050 | 9.050 | 9.050 | 1,660 |
| 2026-10-09 | 9.200 | 9.200 | 9.150 | 9.150 | 9.150 | 1,160 |
| 2026-10-08 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 0 |
| 2026-10-07 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 0 |
| 2026-10-06 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 0 |
| 2026-10-05 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 0 |
| 2026-10-02 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 200 |
| 2026-10-01 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 200 |
| 2026-09-30 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 200 |
| 2026-09-29 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 200 |
| 2026-09-28 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 200 |
| 2026-09-25 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 580 |
| 2026-09-24 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 580 |
| 2026-09-23 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 580 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.4291 EUR |
| 2025-06-05 | 0.2146 EUR |
| 2025-03-06 | 0.1800 EUR |
| 2024-10-22 | 0.3136 EUR |
| 2024-06-06 | 0.4019 EUR |
| 2024-03-06 | 0.1250 EUR |
| 2023-06-28 | 0.1952 EUR |
| 2023-06-06 | 0.0970 EUR |
| 2023-03-08 | 0.0830 EUR |
| 2022-12-20 | 0.0900 EUR |
| 2022-06-30 | 0.1391 EUR |
| 2022-06-07 | 0.0696 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.