Vocento historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	1.015	1.050	1.000	1.000	0.888	39,468
2021-11-10	1.015	1.020	1.015	1.020	0.906	7,210
2021-11-09	1.015	1.045	1.010	1.015	0.901	19,458
2021-11-08	1.015	1.035	1.015	1.020	0.906	3,150
2021-11-05	1.020	1.055	1.010	1.010	0.897	21,947
2021-11-04	1.025	1.060	1.025	1.035	0.919	7,402
2021-11-03	1.015	1.055	1.015	1.055	0.937	7,635
2021-11-02	1.020	1.060	1.020	1.050	0.932	4,423
2021-11-01	1.030	1.060	1.030	1.030	0.915	7,629
2021-10-29	1.010	1.030	1.010	1.030	0.915	8,704
2021-10-28	1.005	1.010	1.005	1.010	0.897	4,000
2021-10-27	1.045	1.045	1.010	1.025	0.910	4,303
2021-10-26	1.020	1.045	1.010	1.015	0.901	9,686
2021-10-25	1.050	1.050	1.020	1.020	0.906	8,126
2021-10-22	1.020	1.050	1.020	1.020	0.906	2,836
2021-10-21	1.015	1.090	1.000	1.025	0.910	206,301
2021-10-20	1.020	1.090	1.020	1.030	0.915	3,473
2021-10-19	1.020	1.090	1.015	1.050	0.932	4,088
2021-10-18	1.040	1.045	1.020	1.040	0.924	2,130
2021-10-15	1.000	1.060	1.000	1.010	0.897	11,304
2021-10-14	1.000	1.050	1.000	1.020	0.906	1,180

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.