Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI100.99▼ 2.21%

← TEF.MC stock page

Telefonica historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	3.906	3.988	3.900	3.946	2.711	30,913,830
2021-11-17	3.900	3.923	3.875	3.916	2.690	9,450,297
2021-11-16	3.909	3.984	3.899	3.900	2.679	36,622,762
2021-11-15	3.960	3.973	3.890	3.909	2.685	11,297,800
2021-11-12	3.935	3.964	3.924	3.960	2.721	9,680,994
2021-11-11	3.918	3.954	3.901	3.945	2.710	12,298,540
2021-11-10	3.806	3.940	3.806	3.930	2.700	17,304,961
2021-11-09	3.759	3.853	3.756	3.818	2.623	12,621,900
2021-11-08	3.776	3.793	3.747	3.760	2.583	12,576,750
2021-11-05	3.670	3.803	3.648	3.766	2.587	21,734,529
2021-11-04	3.710	3.760	3.614	3.664	2.517	32,537,461
2021-11-03	3.766	3.770	3.712	3.752	2.578	13,297,860
2021-11-02	3.814	3.816	3.754	3.766	2.587	16,813,410
2021-11-01	3.761	3.845	3.749	3.817	2.622	12,354,430
2021-10-29	3.740	3.774	3.714	3.765	2.586	15,505,510
2021-10-28	3.797	3.797	3.741	3.741	2.570	14,511,500
2021-10-27	3.801	3.814	3.769	3.814	2.620	16,478,660
2021-10-26	3.794	3.827	3.747	3.813	2.620	11,730,670
2021-10-25	3.780	3.841	3.743	3.823	2.626	13,712,950

← NewerPage 22 of 22 · 1,279 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.1500 EUR
2025-12-16	0.1500 EUR
2025-06-17	0.1500 EUR
2024-12-17	0.1500 EUR
2024-06-18	0.1500 EUR
2023-12-12	0.1500 EUR
2023-06-13	0.1500 EUR
2022-12-13	0.1500 EUR
2022-06-01	0.1480 EUR
2021-12-01	0.1480 EUR
2021-06-01	0.1980 EUR
2020-12-11	0.1940 EUR
2020-06-17	0.1930 EUR
2019-12-17	0.2000 EUR
2019-06-18	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.