Realia historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	0.740	0.768	0.740	0.768	0.714	18,034
2021-11-17	0.770	0.770	0.760	0.760	0.706	136,567
2021-11-16	0.744	0.770	0.744	0.766	0.712	13,044
2021-11-15	0.760	0.770	0.760	0.770	0.716	147,456
2021-11-12	0.766	0.776	0.766	0.770	0.716	103,423
2021-11-11	0.752	0.766	0.752	0.764	0.710	192,891
2021-11-10	0.740	0.764	0.740	0.760	0.706	66,926
2021-11-09	0.740	0.758	0.740	0.740	0.688	23,481
2021-11-08	0.734	0.758	0.734	0.742	0.690	101,437
2021-11-05	0.746	0.754	0.738	0.754	0.701	25,430
2021-11-04	0.740	0.752	0.740	0.746	0.693	25,377
2021-11-03	0.752	0.752	0.740	0.742	0.690	41,279
2021-11-02	0.754	0.766	0.748	0.760	0.706	144,705
2021-11-01	0.730	0.750	0.730	0.750	0.697	44,764
2021-10-29	0.730	0.750	0.722	0.734	0.682	157,074
2021-10-28	0.728	0.740	0.726	0.726	0.675	71,789
2021-10-27	0.720	0.724	0.720	0.722	0.671	10,564
2021-10-26	0.722	0.724	0.722	0.724	0.673	7,159
2021-10-25	0.726	0.726	0.720	0.724	0.673	14,553
2021-10-22	0.726	0.726	0.726	0.726	0.675	3,906
2021-10-21	0.728	0.732	0.726	0.732	0.680	74,335
2021-10-20	0.726	0.726	0.726	0.726	0.675	2,486
2021-10-19	0.746	0.750	0.724	0.734	0.682	185,693
2021-10-18	0.768	0.768	0.734	0.754	0.701	79,375
2021-10-15	0.732	0.772	0.732	0.770	0.716	267,877
2021-10-14	0.732	0.756	0.732	0.740	0.688	7,481

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-09-11	0.0405 EUR
2023-07-19	0.0405 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.