Repsol S.A.
About Repsol S.A.
Repsol is an integrated energy company based in Madrid, Spain. It explores for and produces crude oil and natural gas, refines crude into fuels and other petroleum products, and sells petrol, diesel and lubricants through service stations under its own brand. The company also makes petrochemical products and supplies fuels and other energy products to industrial and retail customers, and it has expanded into low-carbon energy such as renewable power and biofuels.
The shares are listed on the Madrid Stock Exchange in Spain under the code REP, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 29.32 | Bearish |
| EMA 10 | 29.18 | Bearish |
| SMA 20 | 29.35 | Bearish |
| EMA 20 | 29.28 | Bearish |
| SMA 50 | 28.93 | Bearish |
| EMA 50 | 28.58 | Bearish |
| SMA 100 | 26.38 | Bullish |
| EMA 100 | 26.81 | Bullish |
| SMA 200 | 23.26 | Bullish |
| EMA 200 | 23.82 | Bullish |
| RSI (14) | 44.83 | Neutral |
| MACD (12, 26) | -0.01 | Bearish |
| Momentum (12) | -3.52 | Bearish |
| Stochastic %K (14) | 10.14 | Bullish |
| Williams %R (14) | -89.86 | Bullish |
| CCI (20) | -118.0 | Bullish |
S3 27.02 | S2 27.71 | S1 28.09 | Pivot 28.78 | R1 29.16 | R2 29.85 | R3 30.23 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.5510 | |
|
This payment: 0.5510 EUR per share, ex-dividend 6 Jul 2026. On 6 Jul 2026 4.79% Share price that day 21.95 EUR. Dividends in the 12 months up to that day: 1.05 EUR (0.5510 + 0.5000). Today, latest close 27 Oct 2026 3.69% Share price 28.48 EUR. Dividends in the last 12 months: 1.05 EUR (0.5510 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 EUR per share, ex-dividend 12 Jan 2026. On 12 Jan 2026 6.18% Share price that day 16.18 EUR. Dividends in the 12 months up to that day: 1.00 EUR (0.5000 + 0.5000). Today, latest close 27 Oct 2026 3.69% Share price 28.48 EUR. Dividends in the last 12 months: 1.05 EUR (0.5510 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 EUR per share, ex-dividend 4 Jul 2025. On 4 Jul 2025 7.85% Share price that day 12.42 EUR. Dividends in the 12 months up to that day: 0.9750 EUR (0.5000 + 0.4750). Today, latest close 27 Oct 2026 3.69% Share price 28.48 EUR. Dividends in the last 12 months: 1.05 EUR (0.5510 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4750 | |
|
This payment: 0.4750 EUR per share, ex-dividend 10 Jan 2025. On 10 Jan 2025 8.34% Share price that day 11.70 EUR. Dividends in the 12 months up to that day: 0.9750 EUR (0.4750 + 0.5000). Today, latest close 27 Oct 2026 3.69% Share price 28.48 EUR. Dividends in the last 12 months: 1.05 EUR (0.5510 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5000 | |
|
This payment: 0.5000 EUR per share, ex-dividend 4 Jul 2024. On 4 Jul 2024 6.15% Share price that day 14.63 EUR. Dividends in the 12 months up to that day: 0.9000 EUR (0.5000 + 0.4000). Today, latest close 27 Oct 2026 3.69% Share price 28.48 EUR. Dividends in the last 12 months: 1.05 EUR (0.5510 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4000 | |
|
This payment: 0.4000 EUR per share, ex-dividend 9 Jan 2024. On 9 Jan 2024 5.73% Share price that day 13.09 EUR. Dividends in the 12 months up to that day: 0.7500 EUR (0.4000 + 0.3500). Today, latest close 27 Oct 2026 3.69% Share price 28.48 EUR. Dividends in the last 12 months: 1.05 EUR (0.5510 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3500 | |
|
This payment: 0.3500 EUR per share, ex-dividend 4 Jul 2023. On 4 Jul 2023 5.28% Share price that day 13.26 EUR. Dividends in the 12 months up to that day: 0.7000 EUR (0.3500 + 0.3500). Today, latest close 27 Oct 2026 3.69% Share price 28.48 EUR. Dividends in the last 12 months: 1.05 EUR (0.5510 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3500 | |
|
This payment: 0.3500 EUR per share, ex-dividend 9 Jan 2023. On 9 Jan 2023 4.59% Share price that day 14.82 EUR. Dividends in the 12 months up to that day: 0.6800 EUR (0.3500 + 0.3300). Today, latest close 27 Oct 2026 3.69% Share price 28.48 EUR. Dividends in the last 12 months: 1.05 EUR (0.5510 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3300 | |
|
This payment: 0.3300 EUR per share, ex-dividend 5 Jul 2022. On 5 Jul 2022 4.95% Share price that day 12.72 EUR. Dividends in the 12 months up to that day: 0.6300 EUR (0.3300 + 0.3000). Today, latest close 27 Oct 2026 3.69% Share price 28.48 EUR. Dividends in the last 12 months: 1.05 EUR (0.5510 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 EUR per share, ex-dividend 7 Jan 2022. On 7 Jan 2022 5.54% Share price that day 10.83 EUR. Dividends in the 12 months up to that day: 0.6000 EUR (0.3000 + 0.3000). Today, latest close 27 Oct 2026 3.69% Share price 28.48 EUR. Dividends in the last 12 months: 1.05 EUR (0.5510 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 EUR per share, ex-dividend 5 Jul 2021. Today, latest close 27 Oct 2026 3.69% Share price 28.48 EUR. Dividends in the last 12 months: 1.05 EUR (0.5510 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2880 | |
|
This payment: 0.2880 EUR per share, ex-dividend 17 Dec 2020. Today, latest close 27 Oct 2026 3.69% Share price 28.48 EUR. Dividends in the last 12 months: 1.05 EUR (0.5510 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.