Renta 4 Banco S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 9.200 | 9.340 | 9.120 | 9.300 | 7.962 | 4,201 |
| 2021-10-21 | 9.380 | 9.380 | 9.120 | 9.260 | 7.928 | 3,481 |
| 2021-10-20 | 9.480 | 9.480 | 9.360 | 9.360 | 8.013 | 77 |
| 2021-10-19 | 9.440 | 9.580 | 9.360 | 9.360 | 8.013 | 1,434 |
| 2021-10-18 | 9.700 | 9.700 | 9.240 | 9.360 | 8.013 | 6,812 |
| 2021-10-15 | 9.580 | 9.700 | 9.580 | 9.600 | 8.219 | 978 |
| 2021-10-14 | 9.500 | 9.540 | 9.200 | 9.520 | 8.150 | 715,733 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 0.2025 EUR |
| 2025-11-03 | 0.3645 EUR |
| 2025-04-04 | 0.1296 EUR |
| 2024-11-04 | 0.3038 EUR |
| 2024-04-10 | 0.0972 EUR |
| 2023-11-03 | 0.2430 EUR |
| 2023-04-05 | 0.0405 EUR |
| 2022-11-03 | 0.2025 EUR |
| 2022-04-05 | 0.0891 EUR |
| 2021-12-28 | 0.2430 EUR |
| 2021-03-31 | 0.0186 EUR |
| 2019-11-21 | 0.1620 EUR |
| 2019-05-06 | 0.0648 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.