Pescanova SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	0.487	0.500	0.487	0.488	0.488	38,079
2021-11-11	0.493	0.499	0.490	0.499	0.499	46,936
2021-11-10	0.505	0.505	0.490	0.499	0.499	181,106
2021-11-09	0.505	0.508	0.490	0.507	0.507	188,999
2021-11-08	0.500	0.507	0.487	0.490	0.490	106,889
2021-11-05	0.487	0.500	0.485	0.500	0.500	60,258
2021-11-04	0.500	0.504	0.486	0.500	0.500	61,764
2021-11-03	0.498	0.499	0.488	0.490	0.490	62,140
2021-11-02	0.498	0.509	0.488	0.499	0.499	197,330
2021-11-01	0.497	0.510	0.497	0.500	0.500	119,916
2021-10-29	0.495	0.515	0.495	0.509	0.509	66,481
2021-10-28	0.500	0.507	0.495	0.507	0.507	93,593
2021-10-27	0.518	0.519	0.495	0.500	0.500	82,436
2021-10-26	0.491	0.528	0.491	0.518	0.518	144,432
2021-10-25	0.500	0.506	0.495	0.506	0.506	29,550

← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.