Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.27▼ 1.94%

← LDA.MC stock page

Linea Directa Aseguradora SA Compania de Seguros y Reaseguros historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	1.662	1.685	1.644	1.645	1.407	1,319,971
2021-11-17	1.663	1.683	1.641	1.677	1.434	2,088,722
2021-11-16	1.671	1.678	1.656	1.665	1.424	999,060
2021-11-15	1.660	1.690	1.658	1.689	1.444	414,631
2021-11-12	1.680	1.687	1.660	1.667	1.426	494,583
2021-11-11	1.692	1.698	1.679	1.680	1.437	329,230
2021-11-10	1.712	1.720	1.691	1.693	1.448	381,366
2021-11-09	1.720	1.720	1.701	1.720	1.471	532,050
2021-11-08	1.700	1.724	1.689	1.720	1.471	513,732
2021-11-05	1.719	1.721	1.690	1.715	1.467	272,655
2021-11-04	1.709	1.727	1.685	1.700	1.454	2,969,755
2021-11-03	1.740	1.740	1.686	1.694	1.449	1,184,329
2021-11-02	1.741	1.761	1.708	1.713	1.465	772,640
2021-11-01	1.730	1.774	1.730	1.746	1.494	369,940
2021-10-29	1.786	1.789	1.740	1.740	1.488	1,253,522
2021-10-28	1.753	1.790	1.738	1.790	1.531	650,697
2021-10-27	1.760	1.773	1.743	1.746	1.494	500,109
2021-10-26	1.750	1.790	1.740	1.777	1.520	801,693
2021-10-25	1.704	1.757	1.701	1.741	1.489	1,283,721

← NewerPage 22 of 22 · 1,279 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.0166 EUR
2026-04-20	0.0138 EUR
2025-12-03	0.0138 EUR
2025-06-27	0.0138 EUR
2025-04-15	0.0138 EUR
2024-12-17	0.0138 EUR
2024-07-30	0.0138 EUR
2023-04-05	0.0010 EUR
2022-12-19	0.0070 EUR
2022-09-26	0.0205 EUR
2022-06-06	0.0200 EUR
2022-03-29	0.0197 EUR
2021-12-21	0.0232 EUR
2021-10-05	0.0237 EUR
2021-07-05	0.0245 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.