Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.79▼ 1.43%

← ITX.MC stock page

Industria de Diseno Textil SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	31.580	31.950	31.450	31.810	27.000	2,748,699
2021-11-17	31.560	31.780	31.340	31.550	26.779	3,427,142
2021-11-16	31.740	31.900	31.380	31.730	26.932	2,092,476
2021-11-15	31.760	31.860	31.530	31.830	27.017	3,148,348
2021-11-12	31.670	31.960	31.580	31.800	26.991	8,911,288
2021-11-11	32.130	32.190	31.770	31.770	26.966	6,287,364
2021-11-10	31.720	32.280	31.670	32.280	27.399	4,566,069
2021-11-09	31.370	31.980	31.270	31.890	27.068	12,370,610
2021-11-08	32.100	32.100	31.270	31.470	26.711	39,763,398
2021-11-05	32.110	32.340	31.760	32.270	27.390	12,203,310
2021-11-04	31.640	32.190	31.480	32.190	27.322	13,110,290
2021-11-03	31.790	31.840	31.170	31.490	26.728	10,986,500
2021-11-02	32.120	32.410	31.730	31.730	26.932	13,962,800
2021-11-01	31.380	32.150	31.320	32.040	27.195	7,769,470
2021-10-29	30.700	31.240	30.590	31.240	26.516	2,697,727
2021-10-28	30.720	31.230	30.680	31.050	26.058	5,460,126
2021-10-27	30.740	31.000	30.480	30.820	25.865	2,302,271
2021-10-26	30.720	31.180	30.690	30.890	25.923	1,550,396
2021-10-25	31.020	31.030	30.630	30.710	25.772	31,936,221

← NewerPage 22 of 22 · 1,279 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.8750 EUR
2025-10-30	0.8400 EUR
2025-04-29	0.8400 EUR
2024-10-31	0.7700 EUR
2024-04-29	0.7700 EUR
2023-10-31	0.6000 EUR
2023-04-27	0.6000 EUR
2022-10-31	0.4650 EUR
2022-04-28	0.4650 EUR
2021-10-29	0.3500 EUR
2021-04-29	0.3500 EUR
2020-10-29	0.7000 EUR
2019-10-31	0.4400 EUR
2019-04-29	0.4400 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.