Iberpapel Gestion SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	19.750	19.750	19.600	19.600	16.320	130
2021-11-16	19.200	19.750	19.100	19.600	16.320	13,128
2021-11-15	19.050	19.650	19.050	19.250	16.029	2,300
2021-11-12	19.450	19.500	19.200	19.350	16.112	410
2021-11-11	19.550	19.550	19.350	19.350	16.112	1,484
2021-11-10	19.700	19.700	19.150	19.250	16.029	14,765
2021-11-09	19.400	19.550	19.150	19.450	16.196	2,487
2021-11-08	19.800	19.800	19.250	19.350	16.112	6,385
2021-11-05	19.350	19.800	19.350	19.700	16.404	3,077
2021-11-04	19.150	19.350	19.150	19.300	16.071	1,524
2021-11-03	19.650	19.650	19.100	19.100	15.904	2,133
2021-11-02	19.600	19.650	19.400	19.600	16.320	2,086
2021-11-01	19.800	19.800	19.400	19.650	16.362	1,009
2021-10-29	19.700	19.700	19.400	19.700	16.404	5,137
2021-10-28	19.700	19.750	19.400	19.600	16.320	4,235
2021-10-27	20.300	20.300	19.500	19.700	16.404	15,171
2021-10-26	20.100	20.200	19.500	20.000	16.654	4,032
2021-10-25	20.500	20.500	19.600	20.100	16.737	4,367
2021-10-22	19.950	19.950	19.500	19.850	16.529	3,463
2021-10-21	19.950	20.100	19.850	19.950	16.612	6,110
2021-10-20	19.800	19.950	19.700	19.950	16.612	9,845
2021-10-19	20.000	20.700	19.700	19.950	16.612	8,176
2021-10-18	20.800	20.800	20.200	20.300	16.735	4,926
2021-10-15	19.700	20.500	19.500	20.400	16.817	19,340
2021-10-14	20.000	20.000	19.400	19.500	16.075	2,189

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.